USNew York Stock Exchange
LAD
Lithia Motors, Inc.
$359.98
Change
-0.31(-0.09%)
Volume
248.208K($89.37M)
Market Capitalization
$9.59B
LAD Premarket
-3.50(-0.97%)
| Close | $356.50 |
|---|---|
| Open | $360.00 |
| Low | $356.50 |
| Low Change | -3.50 (-0.97%) |
| High | $360.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.50 |
| Volume | 312 |
| Dollar Volume | $111.23K |
LAD Regular Trading Hours
+2.80(+0.78%)
| Close | $360.08 |
|---|---|
| Open | $357.28 |
| Low | $354.78 |
| Low Change | -2.50 (-0.70%) |
| High | $366.22 |
| High Change | +8.94 (+2.50%) |
| Range | $11.44 |
| Volume | 240.615K |
| Dollar Volume | $86.64M |
LAD After Hours
+0.00(+0.00%)
| Close | $359.98 |
|---|---|
| Open | $359.98 |
| Low | $359.98 |
| Low Change | 0.00 (0.00%) |
| High | $359.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.281K |
| Dollar Volume | $2.62M |
LAD Premarket Yesterday
+5.01(+1.39%)
| Close | $365.00 |
|---|---|
| Open | $359.99 |
| Low | $359.99 |
| Low Change | 0.00 (0.00%) |
| High | $365.00 |
| High Change | +5.01 (+1.39%) |
| Range | $5.01 |
| Volume | 496 |
| Dollar Volume | $181.04K |
LAD Regular Trading Hours Yesterday
-4.36(-1.20%)
| Close | $360.29 |
|---|---|
| Open | $364.65 |
| Low | $355.00 |
| Low Change | -9.65 (-2.65%) |
| High | $373.22 |
| High Change | +8.57 (+2.35%) |
| Range | $18.22 |
| Volume | 283.701K |
| Dollar Volume | $102.21M |
LAD After Hours Yesterday
+0.00(+0.00%)
| Close | $360.29 |
|---|---|
| Open | $360.29 |
| Low | $360.29 |
| Low Change | 0.00 (0.00%) |
| High | $360.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 710 |
| Dollar Volume | $255.81K |