USNasdaq
KZIA
Kazia Therapeutics Limited American Depositary Shares
$3.02
Change
-0.01(-0.33%)
Volume
58.327K($176.20K)
Market Capitalization
$13.15M
KZIA Premarket
+0.27(+9.22%)
| Close | $3.20 |
|---|---|
| Open | $2.93 |
| Low | $2.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.27 (+9.22%) |
| Range | $0.27 |
| Volume | 300 |
| Dollar Volume | $960.00 |
KZIA Regular Trading Hours
-0.09(-2.89%)
| Close | $3.02 |
|---|---|
| Open | $3.11 |
| Low | $2.89 |
| Low Change | -0.23 (-7.23%) |
| High | $3.16 |
| High Change | +0.05 (+1.61%) |
| Range | $0.28 |
| Volume | 58.027K |
| Dollar Volume | $175.24K |
KZIA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KZIA Premarket Yesterday
+0.05(+1.67%)
| Close | $3.05 |
|---|---|
| Open | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.26 (+8.67%) |
| Range | $0.26 |
| Volume | 1.567K |
| Dollar Volume | $4.78K |
KZIA Regular Trading Hours Yesterday
+0.05(+1.68%)
| Close | $3.03 |
|---|---|
| Open | $2.98 |
| Low | $2.87 |
| Low Change | -0.11 (-3.69%) |
| High | $3.26 |
| High Change | +0.28 (+9.40%) |
| Range | $0.39 |
| Volume | 144.207K |
| Dollar Volume | $436.95K |
KZIA After Hours Yesterday
+0.01(+0.21%)
| Close | $2.92 |
|---|---|
| Open | $2.91 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.92 |
| High Change | +0.01 (+0.21%) |
| Range | $0.01 |
| Volume | 584 |
| Dollar Volume | $1.70K |