USNew York Stock Exchange
KW

KENNEDY-WILSON HOLDINGS, INC.

$10.05

Change

+0.05(+0.51%)

Volume

726.316K($7.29M)

Market Capitalization

$1.38B

KW Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KW Regular Trading Hours

+0.12(+1.21%)
Close$10.04
Open$9.92
Low$9.92
Low Change0.00 (0.00%)
High$10.22
High Change+0.30 (+3.02%)
Range$0.30
Volume692.922K
Dollar Volume$6.96M

KW After Hours

+0.00(+0.00%)
Close$10.05
Open$10.05
Low$10.05
Low Change0.00 (0.00%)
High$10.05
High Change+0.00 (+0.00%)
Range$0.00
Volume33.394K
Dollar Volume$335.63K

KW Premarket Yesterday

-0.03(-0.27%)
Close$10.98
Open$11.01
Low$10.98
Low Change-0.03 (-0.27%)
High$11.01
High Change+0.00 (+0.00%)
Range$0.03
Volume312
Dollar Volume$3.43K

KW Regular Trading Hours Yesterday

-0.22(-2.15%)
Close$10.00
Open$10.22
Low$9.97
Low Change-0.26 (-2.50%)
High$10.35
High Change+0.13 (+1.27%)
Range$0.39
Volume367.174K
Dollar Volume$3.67M

KW After Hours Yesterday

+0.00(+0.00%)
Close$9.98
Open$9.98
Low$9.98
Low Change0.00 (0.00%)
High$9.98
High Change+0.00 (+0.00%)
Range$0.00
Volume18.079K
Dollar Volume$180.43K