USNew York Stock Exchange
KVYO
Klaviyo, Inc.
$44.08
Change
+1.31(+3.06%)
Volume
1.82M($80.11M)
Market Capitalization
$11.89B
KVYO Premarket
+0.08(+0.19%)
| Close | $42.06 |
|---|---|
| Open | $41.98 |
| Low | $41.19 |
| Low Change | -0.79 (-1.88%) |
| High | $42.06 |
| High Change | +0.08 (+0.19%) |
| Range | $0.87 |
| Volume | 7.527K |
| Dollar Volume | $316.59K |
KVYO Regular Trading Hours
+1.73(+4.09%)
| Close | $44.02 |
|---|---|
| Open | $42.29 |
| Low | $42.10 |
| Low Change | -0.19 (-0.45%) |
| High | $44.77 |
| High Change | +2.48 (+5.86%) |
| Range | $2.67 |
| Volume | 1.566M |
| Dollar Volume | $68.93M |
KVYO After Hours
+0.00(+0.00%)
| Close | $44.08 |
|---|---|
| Open | $44.08 |
| Low | $44.08 |
| Low Change | 0.00 (0.00%) |
| High | $44.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 246.397K |
| Dollar Volume | $10.86M |
KVYO Premarket Yesterday
+0.78(+1.86%)
| Close | $42.76 |
|---|---|
| Open | $41.98 |
| Low | $41.98 |
| Low Change | 0.00 (0.00%) |
| High | $43.30 |
| High Change | +1.32 (+3.14%) |
| Range | $1.32 |
| Volume | 1.225K |
| Dollar Volume | $52.38K |
KVYO Regular Trading Hours Yesterday
+0.04(+0.08%)
| Close | $42.77 |
|---|---|
| Open | $42.74 |
| Low | $41.31 |
| Low Change | -1.43 (-3.34%) |
| High | $43.82 |
| High Change | +1.09 (+2.54%) |
| Range | $2.51 |
| Volume | 2.004M |
| Dollar Volume | $85.70M |
KVYO After Hours Yesterday
+0.64(+1.50%)
| Close | $43.42 |
|---|---|
| Open | $42.78 |
| Low | $41.30 |
| Low Change | -1.48 (-3.46%) |
| High | $44.46 |
| High Change | +1.68 (+3.92%) |
| Range | $3.16 |
| Volume | 9.838K |
| Dollar Volume | $427.17K |