USNYSE American
KULR

KULR Technology Group, Inc.

$2.90

Change

+0.66(+29.46%)

Volume

75.535M($214.75M)

Market Capitalization

$693.91M

KULR Premarket

-0.01(-0.43%)
Close$2.29
Open$2.30
Low$2.00
Low Change-0.30 (-13.04%)
High$2.46
High Change+0.16 (+6.96%)
Range$0.46
Volume5.372M
Dollar Volume$12.30M

KULR Regular Trading Hours

+0.59(+25.43%)
Close$2.89
Open$2.30
Low$2.15
Low Change-0.15 (-6.52%)
High$2.95
High Change+0.65 (+28.26%)
Range$0.80
Volume68.241M
Dollar Volume$196.87M

KULR After Hours

-0.05(-1.69%)
Close$2.90
Open$2.95
Low$2.76
Low Change-0.19 (-6.44%)
High$3.00
High Change+0.05 (+1.69%)
Range$0.24
Volume1.922M
Dollar Volume$5.58M

KULR Premarket Yesterday

+0.33(+12.64%)
Close$2.94
Open$2.61
Low$2.36
Low Change-0.25 (-9.58%)
High$3.53
High Change+0.92 (+35.25%)
Range$1.17
Volume28.497M
Dollar Volume$83.78M

KULR Regular Trading Hours Yesterday

-0.66(-22.76%)
Close$2.24
Open$2.90
Low$2.06
Low Change-0.84 (-28.97%)
High$3.07
High Change+0.17 (+5.78%)
Range$1.01
Volume86.541M
Dollar Volume$193.85M

KULR After Hours Yesterday

+0.15(+6.71%)
Close$2.39
Open$2.24
Low$2.17
Low Change-0.07 (-3.13%)
High$2.49
High Change+0.25 (+11.16%)
Range$0.32
Volume2.029M
Dollar Volume$4.85M