USNew York Stock Exchange
KUKE
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$0.3500
Change
+0.0099(+2.91%)
Volume
56.616K($17.60K)
Market Capitalization
$17.23M
KUKE Premarket
+0.0000(+0.00%)
| Close | $0.3600 |
|---|---|
| Open | $0.3600 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 892 |
| Dollar Volume | $321.12 |
KUKE Regular Trading Hours
-0.0500(-13.89%)
| Close | $0.3100 |
|---|---|
| Open | $0.3600 |
| Low | $0.3050 |
| Low Change | -0.0550 (-15.28%) |
| High | $0.3600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0550 |
| Volume | 55.552K |
| Dollar Volume | $17.22K |
KUKE After Hours
+0.0000(+0.00%)
| Close | $0.3500 |
|---|---|
| Open | $0.3500 |
| Low | $0.3500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 172 |
| Dollar Volume | $60.20 |
KUKE Premarket Yesterday
-0.0170(-4.76%)
| Close | $0.3400 |
|---|---|
| Open | $0.3570 |
| Low | $0.3400 |
| Low Change | -0.0170 (-4.76%) |
| High | $0.3700 |
| High Change | +0.0130 (+3.64%) |
| Range | $0.0300 |
| Volume | 4.297K |
| Dollar Volume | $1.46K |
KUKE Regular Trading Hours Yesterday
+0.0201(+6.28%)
| Close | $0.3401 |
|---|---|
| Open | $0.3200 |
| Low | $0.3200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3500 |
| High Change | +0.0300 (+9.38%) |
| Range | $0.0300 |
| Volume | 28.852K |
| Dollar Volume | $9.81K |
KUKE After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.3595 |
|---|---|
| Open | $0.3595 |
| Low | $0.3595 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3595 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $179.75 |