USNasdaq
KTTA
Pasithea Therapeutics Corp. Common Stock
$2.84
Change
+0.18(+6.77%)
Volume
22.021K($60.49K)
Market Capitalization
$3.60M
KTTA Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KTTA Regular Trading Hours
+0.07(+2.62%)
| Close | $2.74 |
|---|---|
| Open | $2.67 |
| Low | $2.58 |
| Low Change | -0.09 (-3.46%) |
| High | $2.81 |
| High Change | +0.14 (+5.24%) |
| Range | $0.23 |
| Volume | 20.48K |
| Dollar Volume | $56.12K |
KTTA After Hours
-0.15(-5.02%)
| Close | $2.84 |
|---|---|
| Open | $2.99 |
| Low | $2.80 |
| Low Change | -0.19 (-6.35%) |
| High | $2.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 1.541K |
| Dollar Volume | $4.38K |
KTTA Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KTTA Regular Trading Hours Yesterday
+0.18(+7.26%)
| Close | $2.66 |
|---|---|
| Open | $2.48 |
| Low | $2.37 |
| Low Change | -0.11 (-4.44%) |
| High | $2.68 |
| High Change | +0.20 (+8.06%) |
| Range | $0.31 |
| Volume | 31.237K |
| Dollar Volume | $83.09K |
KTTA After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |