USNasdaq
KSCP

Knightscope, Inc. Class A Common Stock

$13.04

Change

+0.03(+0.23%)

Volume

109.267K($1.46M)

Market Capitalization

$54.93M

KSCP Premarket

+0.00(+0.00%)
Close$13.18
Open$13.18
Low$13.18
Low Change0.00 (0.00%)
High$13.18
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$3.95K

KSCP Regular Trading Hours

+0.72(+5.68%)
Close$13.40
Open$12.68
Low$12.57
Low Change-0.11 (-0.89%)
High$13.89
High Change+1.21 (+9.51%)
Range$1.32
Volume108.695K
Dollar Volume$1.46M

KSCP After Hours

-0.63(-4.61%)
Close$13.04
Open$13.67
Low$13.04
Low Change-0.63 (-4.61%)
High$13.67
High Change+0.00 (+0.00%)
Range$0.63
Volume272
Dollar Volume$3.55K

KSCP Premarket Yesterday

+0.10(+0.83%)
Close$12.00
Open$11.90
Low$11.90
Low Change0.00 (0.00%)
High$12.00
High Change+0.10 (+0.83%)
Range$0.10
Volume6.17K
Dollar Volume$74.04K

KSCP Regular Trading Hours Yesterday

+0.51(+4.08%)
Close$13.01
Open$12.50
Low$12.32
Low Change-0.18 (-1.44%)
High$13.78
High Change+1.28 (+10.24%)
Range$1.46
Volume159.509K
Dollar Volume$2.08M

KSCP After Hours Yesterday

-0.68(-5.00%)
Close$12.92
Open$13.60
Low$12.92
Low Change-0.68 (-5.00%)
High$13.60
High Change+0.00 (+0.00%)
Range$0.68
Volume1.4K
Dollar Volume$18.09K