USNasdaq
KRON
Kronos Bio, Inc. Common Stock
$1.00
Change
+0.07(+7.75%)
Volume
62.308K($59.36K)
Market Capitalization
$60.34M
KRON Premarket
-0.02(-2.37%)
| Close | $0.91 |
|---|---|
| Open | $0.93 |
| Low | $0.91 |
| Low Change | -0.02 (-2.37%) |
| High | $0.93 |
| High Change | +0.00 (+0.23%) |
| Range | $0.02 |
| Volume | 6.597K |
| Dollar Volume | $5.98K |
KRON Regular Trading Hours
+0.04(+4.13%)
| Close | $0.96 |
|---|---|
| Open | $0.92 |
| Low | $0.92 |
| Low Change | 0.00 (0.00%) |
| High | $0.97 |
| High Change | +0.05 (+5.45%) |
| Range | $0.05 |
| Volume | 55.309K |
| Dollar Volume | $52.98K |
KRON After Hours
+0.04(+4.00%)
| Close | $1.00 |
|---|---|
| Open | $0.96 |
| Low | $0.96 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.04 (+4.00%) |
| Range | $0.04 |
| Volume | 402 |
| Dollar Volume | $402.00 |
KRON Premarket Yesterday
+0.00(+0.05%)
| Close | $0.94 |
|---|---|
| Open | $0.94 |
| Low | $0.94 |
| Low Change | 0.00 (0.00%) |
| High | $0.94 |
| High Change | +0.00 (+0.05%) |
| Range | $0.00 |
| Volume | 1.85K |
| Dollar Volume | $1.74K |
KRON Regular Trading Hours Yesterday
-0.02(-2.31%)
| Close | $0.93 |
|---|---|
| Open | $0.95 |
| Low | $0.91 |
| Low Change | -0.04 (-4.21%) |
| High | $0.99 |
| High Change | +0.04 (+4.01%) |
| Range | $0.08 |
| Volume | 288.754K |
| Dollar Volume | $267.99K |
KRON After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |