USNasdaq
KRNY
Kearny Financial Corporation
$7.42
Change
+0.01(+0.13%)
Volume
525.174K($3.90M)
Market Capitalization
$479.18M
KRNY Premarket
-0.04(-0.54%)
| Close | $7.34 |
|---|---|
| Open | $7.38 |
| Low | $7.34 |
| Low Change | -0.04 (-0.54%) |
| High | $7.40 |
| High Change | +0.02 (+0.27%) |
| Range | $0.06 |
| Volume | 500 |
| Dollar Volume | $3.67K |
KRNY Regular Trading Hours
+0.09(+1.23%)
| Close | $7.42 |
|---|---|
| Open | $7.33 |
| Low | $7.31 |
| Low Change | -0.02 (-0.27%) |
| High | $7.67 |
| High Change | +0.34 (+4.57%) |
| Range | $0.36 |
| Volume | 501.783K |
| Dollar Volume | $3.72M |
KRNY After Hours
+0.00(+0.00%)
| Close | $7.42 |
|---|---|
| Open | $7.42 |
| Low | $7.42 |
| Low Change | 0.00 (0.00%) |
| High | $7.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.891K |
| Dollar Volume | $169.85K |
KRNY Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KRNY Regular Trading Hours Yesterday
-0.21(-2.76%)
| Close | $7.41 |
|---|---|
| Open | $7.62 |
| Low | $7.35 |
| Low Change | -0.27 (-3.54%) |
| High | $7.77 |
| High Change | +0.15 (+1.90%) |
| Range | $0.42 |
| Volume | 292.64K |
| Dollar Volume | $2.17M |
KRNY After Hours Yesterday
+0.00(+0.00%)
| Close | $7.42 |
|---|---|
| Open | $7.42 |
| Low | $7.42 |
| Low Change | 0.00 (0.00%) |
| High | $7.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.71K |
| Dollar Volume | $116.57K |