USNew York Stock Exchange
KREF

KKR Real Estate Finance Trust Inc.

$10.46

Change

+0.16(+1.55%)

Volume

803.62K($8.39M)

Market Capitalization

$727.73M

KREF Premarket

+0.00(+0.00%)
Close$10.20
Open$10.20
Low$10.20
Low Change0.00 (0.00%)
High$10.20
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$2.15K

KREF Regular Trading Hours

+0.23(+2.25%)
Close$10.44
Open$10.21
Low$10.21
Low Change0.00 (0.00%)
High$10.60
High Change+0.39 (+3.82%)
Range$0.39
Volume574.217K
Dollar Volume$5.99M

KREF After Hours

+0.00(+0.00%)
Close$10.46
Open$10.46
Low$10.46
Low Change0.00 (0.00%)
High$10.46
High Change+0.00 (+0.00%)
Range$0.00
Volume229.192K
Dollar Volume$2.40M

KREF Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KREF Regular Trading Hours Yesterday

-0.19(-1.81%)
Close$10.30
Open$10.49
Low$10.16
Low Change-0.33 (-3.15%)
High$10.61
High Change+0.12 (+1.14%)
Range$0.45
Volume497.512K
Dollar Volume$5.12M

KREF After Hours Yesterday

+0.00(+0.00%)
Close$10.31
Open$10.31
Low$10.31
Low Change0.00 (0.00%)
High$10.32
High Change+0.01 (+0.10%)
Range$0.01
Volume5.114K
Dollar Volume$52.73K