USNew York Stock Exchange
KRC

Kilroy Realty Corp.

$41.34

Change

+2.45(+6.30%)

Volume

1.882M($76.28M)

Market Capitalization

$4.88B

KRC Premarket

+0.12(+0.30%)
Close$39.54
Open$39.42
Low$39.42
Low Change0.00 (0.00%)
High$39.54
High Change+0.12 (+0.30%)
Range$0.12
Volume866
Dollar Volume$34.24K

KRC Regular Trading Hours

+1.02(+2.58%)
Close$40.51
Open$39.49
Low$39.49
Low Change-0.01 (-0.01%)
High$41.57
High Change+2.08 (+5.27%)
Range$2.09
Volume1.853M
Dollar Volume$75.08M

KRC After Hours

+0.84(+2.07%)
Close$41.34
Open$40.50
Low$40.50
Low Change0.00 (0.00%)
High$41.34
High Change+0.84 (+2.07%)
Range$0.84
Volume28.159K
Dollar Volume$1.16M

KRC Premarket Yesterday

-0.78(-1.99%)
Close$38.42
Open$39.20
Low$38.10
Low Change-1.10 (-2.81%)
High$39.20
High Change+0.00 (+0.00%)
Range$1.10
Volume307
Dollar Volume$11.79K

KRC Regular Trading Hours Yesterday

+0.21(+0.54%)
Close$38.89
Open$38.68
Low$38.60
Low Change-0.08 (-0.21%)
High$39.68
High Change+1.00 (+2.59%)
Range$1.08
Volume1.572M
Dollar Volume$61.13M

KRC After Hours Yesterday

+0.00(+0.00%)
Close$38.91
Open$38.91
Low$38.91
Low Change0.00 (0.00%)
High$38.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.857K
Dollar Volume$72.26K