USNew York Stock Exchange
KR

The Kroger Co.

$62.10

Change

+1.13(+1.85%)

Volume

34.989M($2.17B)

Market Capitalization

$44.94B

KR Premarket

+0.66(+1.08%)
Close$61.61
Open$60.95
Low$60.95
Low Change0.00 (0.00%)
High$61.61
High Change+0.66 (+1.08%)
Range$0.66
Volume10.858M
Dollar Volume$668.98M

KR Regular Trading Hours

+0.21(+0.34%)
Close$61.91
Open$61.70
Low$61.07
Low Change-0.63 (-1.02%)
High$62.97
High Change+1.27 (+2.06%)
Range$1.90
Volume12.995M
Dollar Volume$804.51M

KR After Hours

+0.25(+0.40%)
Close$62.10
Open$61.85
Low$61.85
Low Change0.00 (0.00%)
High$62.20
High Change+0.35 (+0.57%)
Range$0.35
Volume11.136M
Dollar Volume$691.56M

KR Premarket Yesterday

-0.76(-1.24%)
Close$60.59
Open$61.35
Low$60.59
Low Change-0.76 (-1.24%)
High$61.35
High Change+0.00 (+0.00%)
Range$0.76
Volume2.66K
Dollar Volume$161.17K

KR Regular Trading Hours Yesterday

+0.30(+0.49%)
Close$60.97
Open$60.67
Low$60.32
Low Change-0.35 (-0.58%)
High$61.74
High Change+1.07 (+1.76%)
Range$1.42
Volume2.808M
Dollar Volume$171.18M

KR After Hours Yesterday

+0.09(+0.15%)
Close$61.05
Open$60.96
Low$60.96
Low Change0.00 (0.00%)
High$62.00
High Change+1.04 (+1.71%)
Range$1.04
Volume248K
Dollar Volume$15.14M