USNew York Stock Exchange
KORE
KORE Group Holdings, Inc.
$1.31
Change
+0.10(+8.26%)
Volume
83.432K($103.47K)
Market Capitalization
$22.28M
KORE Premarket
-0.78(-39.80%)
| Close | $1.18 |
|---|---|
| Open | $1.96 |
| Low | $1.03 |
| Low Change | -0.93 (-47.45%) |
| High | $1.98 |
| High Change | +0.02 (+1.02%) |
| Range | $0.95 |
| Volume | 44.784K |
| Dollar Volume | $52.85K |
KORE Regular Trading Hours
+0.08(+6.50%)
| Close | $1.31 |
|---|---|
| Open | $1.23 |
| Low | $1.20 |
| Low Change | -0.03 (-2.44%) |
| High | $1.31 |
| High Change | +0.08 (+6.50%) |
| Range | $0.11 |
| Volume | 38.648K |
| Dollar Volume | $50.63K |
KORE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KORE Premarket Yesterday
-0.08(-6.15%)
| Close | $1.22 |
|---|---|
| Open | $1.30 |
| Low | $1.20 |
| Low Change | -0.10 (-7.69%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 822 |
| Dollar Volume | $1.00K |
KORE Regular Trading Hours Yesterday
-0.01(-0.86%)
| Close | $1.21 |
|---|---|
| Open | $1.22 |
| Low | $1.16 |
| Low Change | -0.06 (-4.96%) |
| High | $1.25 |
| High Change | +0.03 (+2.41%) |
| Range | $0.09 |
| Volume | 18.578K |
| Dollar Volume | $22.48K |
KORE After Hours Yesterday
-0.01(-0.79%)
| Close | $1.26 |
|---|---|
| Open | $1.27 |
| Low | $1.26 |
| Low Change | -0.01 (-0.79%) |
| High | $1.31 |
| High Change | +0.04 (+3.15%) |
| Range | $0.05 |
| Volume | 401 |
| Dollar Volume | $505.26 |