USNYSE American
KNW

Know Labs, Inc.

$0.1500

Change

-0.0003(-0.20%)

Volume

1.378M($196.62K)

Market Capitalization

$16.40M

KNW Premarket

+0.0056(+3.65%)
Close$0.1590
Open$0.1534
Low$0.1513
Low Change-0.0021 (-1.37%)
High$0.1700
High Change+0.0166 (+10.82%)
Range$0.0187
Volume55.863K
Dollar Volume$8.88K

KNW Regular Trading Hours

-0.0080(-5.33%)
Close$0.1420
Open$0.1500
Low$0.1313
Low Change-0.0187 (-12.47%)
High$0.1561
High Change+0.0061 (+4.03%)
Range$0.0248
Volume1.315M
Dollar Volume$186.71K

KNW After Hours

+0.0000(+0.00%)
Close$0.1500
Open$0.1500
Low$0.1404
Low Change-0.0096 (-6.40%)
High$0.1500
High Change+0.0000 (+0.00%)
Range$0.0096
Volume6.875K
Dollar Volume$1.03K

KNW Premarket Yesterday

-0.0002(-0.11%)
Close$0.1899
Open$0.1901
Low$0.1891
Low Change-0.0010 (-0.53%)
High$0.1910
High Change+0.0009 (+0.47%)
Range$0.0019
Volume5.477K
Dollar Volume$1.04K

KNW Regular Trading Hours Yesterday

-0.0297(-16.50%)
Close$0.1503
Open$0.1800
Low$0.1500
Low Change-0.0300 (-16.67%)
High$0.1820
High Change+0.0020 (+1.11%)
Range$0.0320
Volume1.206M
Dollar Volume$181.25K

KNW After Hours Yesterday

-0.0037(-2.33%)
Close$0.1551
Open$0.1588
Low$0.1506
Low Change-0.0082 (-5.16%)
High$0.1640
High Change+0.0052 (+3.27%)
Range$0.0134
Volume6.164K
Dollar Volume$956.04