USNew York Stock Exchange
KNTK

Kinetik Holdings Inc.

$57.76

Change

+3.25(+5.96%)

Volume

1.055M($60.98M)

Market Capitalization

$3.45B

KNTK Premarket

+0.40(+0.75%)
Close$54.00
Open$53.60
Low$53.60
Low Change0.00 (0.00%)
High$54.00
High Change+0.40 (+0.75%)
Range$0.40
Volume578
Dollar Volume$31.21K

KNTK Regular Trading Hours

+3.69(+6.82%)
Close$57.78
Open$54.09
Low$54.09
Low Change0.00 (0.00%)
High$57.99
High Change+3.90 (+7.21%)
Range$3.90
Volume1.051M
Dollar Volume$60.73M

KNTK After Hours

+0.00(+0.00%)
Close$57.76
Open$57.76
Low$57.76
Low Change0.00 (0.00%)
High$57.76
High Change+0.00 (+0.00%)
Range$0.00
Volume3.663K
Dollar Volume$211.57K

KNTK Premarket Yesterday

+0.39(+0.73%)
Close$54.10
Open$53.71
Low$53.70
Low Change-0.01 (-0.02%)
High$54.10
High Change+0.39 (+0.73%)
Range$0.40
Volume803
Dollar Volume$43.44K

KNTK Regular Trading Hours Yesterday

-0.49(-0.89%)
Close$54.51
Open$55.00
Low$54.06
Low Change-0.94 (-1.71%)
High$55.63
High Change+0.63 (+1.15%)
Range$1.57
Volume850.957K
Dollar Volume$46.39M

KNTK After Hours Yesterday

+0.00(+0.00%)
Close$54.57
Open$54.57
Low$54.57
Low Change0.00 (0.00%)
High$54.57
High Change+0.00 (+0.00%)
Range$0.00
Volume3.552K
Dollar Volume$193.83K