USNew York Stock Exchange
KNSL
Kinsale Capital Group, Inc.
$466.68
Change
-0.39(-0.08%)
Volume
154.273K($72.00M)
Market Capitalization
$10.87B
KNSL Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KNSL Regular Trading Hours
+1.05(+0.23%)
| Close | $466.68 |
|---|---|
| Open | $465.63 |
| Low | $458.75 |
| Low Change | -6.89 (-1.48%) |
| High | $475.38 |
| High Change | +9.75 (+2.09%) |
| Range | $16.64 |
| Volume | 154.273K |
| Dollar Volume | $72.00M |
KNSL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KNSL Premarket Yesterday
-5.51(-1.16%)
| Close | $469.50 |
|---|---|
| Open | $475.01 |
| Low | $469.50 |
| Low Change | -5.51 (-1.16%) |
| High | $475.01 |
| High Change | +0.00 (+0.00%) |
| Range | $5.51 |
| Volume | 412 |
| Dollar Volume | $193.43K |
KNSL Regular Trading Hours Yesterday
-5.56(-1.18%)
| Close | $467.07 |
|---|---|
| Open | $472.63 |
| Low | $465.20 |
| Low Change | -7.43 (-1.57%) |
| High | $480.98 |
| High Change | +8.35 (+1.77%) |
| Range | $15.78 |
| Volume | 82.549K |
| Dollar Volume | $38.56M |
KNSL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |