USNew York Stock Exchange
KNOP

KNOT OFFSHORE PARTNERS LP

$5.39

Change

+0.06(+1.13%)

Volume

87.279K($470.43K)

Market Capitalization

$188.31M

KNOP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KNOP Regular Trading Hours

+0.09(+1.70%)
Close$5.39
Open$5.30
Low$5.29
Low Change-0.01 (-0.19%)
High$5.47
High Change+0.17 (+3.19%)
Range$0.18
Volume87.279K
Dollar Volume$470.43K

KNOP After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KNOP Premarket Yesterday

-0.01(-0.18%)
Close$5.40
Open$5.41
Low$5.40
Low Change-0.01 (-0.18%)
High$5.41
High Change+0.00 (+0.00%)
Range$0.01
Volume1.84K
Dollar Volume$9.94K

KNOP Regular Trading Hours Yesterday

-0.13(-2.38%)
Close$5.33
Open$5.46
Low$5.28
Low Change-0.18 (-3.30%)
High$5.46
High Change+0.00 (+0.00%)
Range$0.18
Volume232.652K
Dollar Volume$1.24M

KNOP After Hours Yesterday

+0.00(+0.00%)
Close$5.26
Open$5.26
Low$5.26
Low Change0.00 (0.00%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.10K