USNew York Stock Exchange
KNF
Knife River Corporation
$98.24
Change
+1.24(+1.28%)
Volume
438.122K($43.02M)
Market Capitalization
$5.56B
Price Charts
Market Segments
Premarket
+0.90(+0.94%)
Open | $95.90 |
---|---|
Close | $96.80 |
Low | $95.10 |
Low Change | -0.80 (-0.83%) |
High | $96.80 |
High Change | +0.90 (+0.94%) |
Range | $1.70 |
Volume | 1.118K |
Dollar Volume | $108.22K |
Regular Trading Hours
+2.20(+2.29%)
Open | $96.00 |
---|---|
Close | $98.20 |
Low | $95.25 |
Low Change | -0.75 (-0.78%) |
High | $98.28 |
High Change | +2.28 (+2.38%) |
Range | $3.03 |
Volume | 436.24K |
Dollar Volume | $42.84M |
After Hours
+0.00(+0.00%)
Open | $98.24 |
---|---|
Close | $98.24 |
Low | $98.24 |
Low Change | 0.00 (0.00%) |
High | $98.24 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 764 |
Dollar Volume | $75.06K |
Premarket Yesterday
+0.00(+0.00%)
Open | $0.00 |
---|---|
Close | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
-5.02(-4.92%)
Open | $102.02 |
---|---|
Close | $97.00 |
Low | $96.12 |
Low Change | -5.90 (-5.78%) |
High | $102.96 |
High Change | +0.94 (+0.92%) |
Range | $6.84 |
Volume | 613.543K |
Dollar Volume | $59.51M |
After Hours Yesterday
+0.00(+0.00%)
Open | $97.00 |
---|---|
Close | $97.00 |
Low | $97.00 |
Low Change | 0.00 (0.00%) |
High | $97.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 12.486K |
Dollar Volume | $1.21M |