USNew York Stock Exchange
KNF

Knife River Corporation

$98.24

Change

+1.24(+1.28%)

Volume

438.122K($43.02M)

Market Capitalization

$5.56B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.2497.9697.6897.4197.1396.8596.57Open Advanced Charts at TradingView

Market Segments

Premarket

+0.90(+0.94%)
Open$95.90
Close$96.80
Low$95.10
Low Change-0.80 (-0.83%)
High$96.80
High Change+0.90 (+0.94%)
Range$1.70
Volume1.118K
Dollar Volume$108.22K

Regular Trading Hours

+2.20(+2.29%)
Open$96.00
Close$98.20
Low$95.25
Low Change-0.75 (-0.78%)
High$98.28
High Change+2.28 (+2.38%)
Range$3.03
Volume436.24K
Dollar Volume$42.84M

After Hours

+0.00(+0.00%)
Open$98.24
Close$98.24
Low$98.24
Low Change0.00 (0.00%)
High$98.24
High Change+0.00 (+0.00%)
Range$0.00
Volume764
Dollar Volume$75.06K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-5.02(-4.92%)
Open$102.02
Close$97.00
Low$96.12
Low Change-5.90 (-5.78%)
High$102.96
High Change+0.94 (+0.92%)
Range$6.84
Volume613.543K
Dollar Volume$59.51M

After Hours Yesterday

+0.00(+0.00%)
Open$97.00
Close$97.00
Low$97.00
Low Change0.00 (0.00%)
High$97.00
High Change+0.00 (+0.00%)
Range$0.00
Volume12.486K
Dollar Volume$1.21M