USNasdaq
KNDI

Kandi Technologies Group, Inc. Ordinary Shares

$0.8930

Change

-0.0205(-2.24%)

Volume

731.639K($658.88K)

Market Capitalization

$76.86M

KNDI Premarket

+0.0000(+0.00%)
Close$0.9400
Open$0.9400
Low$0.9200
Low Change-0.0200 (-2.13%)
High$0.9400
High Change+0.0000 (+0.00%)
Range$0.0200
Volume10.359K
Dollar Volume$9.74K

KNDI Regular Trading Hours

-0.0409(-4.35%)
Close$0.9000
Open$0.9409
Low$0.8901
Low Change-0.0508 (-5.40%)
High$0.9499
High Change+0.0090 (+0.96%)
Range$0.0598
Volume720.149K
Dollar Volume$648.13K

KNDI After Hours

-0.0470(-5.00%)
Close$0.8930
Open$0.9400
Low$0.8930
Low Change-0.0470 (-5.00%)
High$0.9400
High Change+0.0000 (+0.00%)
Range$0.0470
Volume1.131K
Dollar Volume$1.01K

KNDI Premarket Yesterday

+0.0000(+0.00%)
Close$0.9301
Open$0.9301
Low$0.9301
Low Change0.0000 (0.00%)
High$0.9301
High Change+0.0000 (+0.00%)
Range$0.0000
Volume512
Dollar Volume$476.21

KNDI Regular Trading Hours Yesterday

+0.0035(+0.38%)
Close$0.9135
Open$0.9100
Low$0.9000
Low Change-0.0100 (-1.10%)
High$0.9581
High Change+0.0481 (+5.29%)
Range$0.0581
Volume169.526K
Dollar Volume$154.86K

KNDI After Hours Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00