USNew York Stock Exchange
KN

KNOWLES CORPORATION

$19.40

Change

-0.13(-0.67%)

Volume

705.124K($13.67M)

Market Capitalization

$1.71B

KN Premarket

+0.00(+0.00%)
Close$11.12
Open$11.12
Low$11.12
Low Change0.00 (0.00%)
High$11.12
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$22.24K

KN Regular Trading Hours

+0.11(+0.54%)
Close$19.41
Open$19.30
Low$19.30
Low Change0.00 (0.00%)
High$19.83
High Change+0.53 (+2.75%)
Range$0.53
Volume674.242K
Dollar Volume$13.08M

KN After Hours

+0.00(+0.00%)
Close$19.40
Open$19.40
Low$19.40
Low Change0.00 (0.00%)
High$19.40
High Change+0.00 (+0.00%)
Range$0.00
Volume28.882K
Dollar Volume$560.31K

KN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KN Regular Trading Hours Yesterday

+0.15(+0.77%)
Close$19.53
Open$19.38
Low$19.28
Low Change-0.10 (-0.52%)
High$19.64
High Change+0.26 (+1.34%)
Range$0.36
Volume865.875K
Dollar Volume$16.91M

KN After Hours Yesterday

+0.00(+0.00%)
Close$19.54
Open$19.54
Low$19.54
Low Change0.00 (0.00%)
High$19.54
High Change+0.00 (+0.00%)
Range$0.00
Volume9.147K
Dollar Volume$178.73K