USNew York Stock Exchange
KMX
CarMax Inc.
$84.50
Change
+0.35(+0.42%)
Volume
2.452M($206.62M)
Market Capitalization
$13.01B
KMX Premarket
+0.97(+1.15%)
| Close | $85.12 |
|---|---|
| Open | $84.15 |
| Low | $82.50 |
| Low Change | -1.65 (-1.96%) |
| High | $85.12 |
| High Change | +0.97 (+1.15%) |
| Range | $2.62 |
| Volume | 3.539K |
| Dollar Volume | $301.24K |
KMX Regular Trading Hours
-1.13(-1.32%)
| Close | $84.27 |
|---|---|
| Open | $85.40 |
| Low | $82.12 |
| Low Change | -3.28 (-3.84%) |
| High | $85.40 |
| High Change | +0.00 (+0.00%) |
| Range | $3.28 |
| Volume | 2.369M |
| Dollar Volume | $199.66M |
KMX After Hours
+0.23(+0.27%)
| Close | $84.50 |
|---|---|
| Open | $84.27 |
| Low | $83.77 |
| Low Change | -0.50 (-0.59%) |
| High | $84.50 |
| High Change | +0.23 (+0.27%) |
| Range | $0.73 |
| Volume | 78.752K |
| Dollar Volume | $6.65M |
KMX Premarket Yesterday
+8.64(+10.57%)
| Close | $90.39 |
|---|---|
| Open | $81.75 |
| Low | $80.53 |
| Low Change | -1.22 (-1.49%) |
| High | $91.29 |
| High Change | +9.54 (+11.67%) |
| Range | $10.76 |
| Volume | 136.272K |
| Dollar Volume | $12.32M |
KMX Regular Trading Hours Yesterday
-7.10(-7.78%)
| Close | $84.15 |
|---|---|
| Open | $91.25 |
| Low | $82.99 |
| Low Change | -8.27 (-9.06%) |
| High | $91.25 |
| High Change | +0.00 (+0.00%) |
| Range | $8.27 |
| Volume | 4.61M |
| Dollar Volume | $387.91M |
KMX After Hours Yesterday
+0.00(+0.00%)
| Close | $84.23 |
|---|---|
| Open | $84.23 |
| Low | $84.23 |
| Low Change | 0.00 (0.00%) |
| High | $84.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.796K |
| Dollar Volume | $825.12K |