USNew York Stock Exchange
KKR
KKR & Co. Inc.
$147.58
Change
+4.10(+2.86%)
Volume
4.152M($612.81M)
Market Capitalization
$131.08B
KKR Premarket
+0.19(+0.13%)
| Close | $142.55 |
|---|---|
| Open | $142.36 |
| Low | $140.00 |
| Low Change | -2.36 (-1.66%) |
| High | $142.75 |
| High Change | +0.39 (+0.27%) |
| Range | $2.75 |
| Volume | 8.72K |
| Dollar Volume | $1.24M |
KKR Regular Trading Hours
+5.58(+3.93%)
| Close | $147.59 |
|---|---|
| Open | $142.01 |
| Low | $141.26 |
| Low Change | -0.75 (-0.53%) |
| High | $149.42 |
| High Change | +7.41 (+5.22%) |
| Range | $8.16 |
| Volume | 3.898M |
| Dollar Volume | $575.25M |
KKR After Hours
+0.00(+0.00%)
| Close | $147.58 |
|---|---|
| Open | $147.58 |
| Low | $147.56 |
| Low Change | -0.02 (-0.01%) |
| High | $147.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 246.083K |
| Dollar Volume | $36.32M |
KKR Premarket Yesterday
+1.95(+1.35%)
| Close | $146.70 |
|---|---|
| Open | $144.75 |
| Low | $143.90 |
| Low Change | -0.85 (-0.59%) |
| High | $146.70 |
| High Change | +1.95 (+1.35%) |
| Range | $2.80 |
| Volume | 2.548K |
| Dollar Volume | $373.79K |
KKR Regular Trading Hours Yesterday
-3.46(-2.35%)
| Close | $143.48 |
|---|---|
| Open | $146.94 |
| Low | $143.04 |
| Low Change | -3.90 (-2.65%) |
| High | $147.71 |
| High Change | +0.77 (+0.52%) |
| Range | $4.67 |
| Volume | 3.691M |
| Dollar Volume | $529.60M |
KKR After Hours Yesterday
+0.42(+0.29%)
| Close | $143.95 |
|---|---|
| Open | $143.53 |
| Low | $143.46 |
| Low Change | -0.07 (-0.05%) |
| High | $143.95 |
| High Change | +0.42 (+0.29%) |
| Range | $0.49 |
| Volume | 35.045K |
| Dollar Volume | $5.04M |