USNasdaq
KITT

Nauticus Robotics, Inc. Common stock

$0.9600

Change

+0.0991(+11.51%)

Volume

430.413K($398.64K)

Market Capitalization

$6.15M

KITT Premarket

+0.0087(+1.02%)
Close$0.8599
Open$0.8512
Low$0.8430
Low Change-0.0082 (-0.96%)
High$0.8612
High Change+0.0100 (+1.17%)
Range$0.0182
Volume11.4K
Dollar Volume$9.80K

KITT Regular Trading Hours

+0.0524(+5.99%)
Close$0.9274
Open$0.8750
Low$0.8208
Low Change-0.0542 (-6.19%)
High$0.9800
High Change+0.1050 (+12.00%)
Range$0.1592
Volume411.528K
Dollar Volume$381.65K

KITT After Hours

+0.0499(+5.48%)
Close$0.9600
Open$0.9101
Low$0.9101
Low Change0.0000 (0.00%)
High$0.9600
High Change+0.0499 (+5.48%)
Range$0.0499
Volume7.485K
Dollar Volume$7.19K

KITT Premarket Yesterday

+0.0245(+2.65%)
Close$0.9495
Open$0.9250
Low$0.9110
Low Change-0.0140 (-1.51%)
High$0.9523
High Change+0.0273 (+2.95%)
Range$0.0413
Volume19.203K
Dollar Volume$18.23K

KITT Regular Trading Hours Yesterday

-0.0696(-7.48%)
Close$0.8609
Open$0.9305
Low$0.8567
Low Change-0.0738 (-7.93%)
High$0.9361
High Change+0.0056 (+0.60%)
Range$0.0794
Volume348.469K
Dollar Volume$300.00K

KITT After Hours Yesterday

-0.0690(-7.75%)
Close$0.8210
Open$0.8900
Low$0.8210
Low Change-0.0690 (-7.75%)
High$0.8958
High Change+0.0058 (+0.65%)
Range$0.0748
Volume38.003K
Dollar Volume$31.20K