USNasdaq
KINS

Kingstone Companies, Inc.

$17.72

Change

+1.26(+7.65%)

Volume

575.67K($10.21M)

Market Capitalization

$218.83M

KINS Premarket

-0.10(-0.55%)
Close$17.10
Open$17.20
Low$16.60
Low Change-0.60 (-3.49%)
High$17.20
High Change+0.00 (+0.00%)
Range$0.60
Volume1.881K
Dollar Volume$32.17K

KINS Regular Trading Hours

+0.75(+4.38%)
Close$17.74
Open$16.99
Low$16.26
Low Change-0.73 (-4.30%)
High$18.08
High Change+1.09 (+6.42%)
Range$1.82
Volume571.43K
Dollar Volume$10.13M

KINS After Hours

+0.02(+0.11%)
Close$17.72
Open$17.70
Low$17.70
Low Change0.00 (0.00%)
High$18.01
High Change+0.31 (+1.75%)
Range$0.31
Volume2.359K
Dollar Volume$41.80K

KINS Premarket Yesterday

+0.19(+1.20%)
Close$16.00
Open$15.81
Low$15.81
Low Change0.00 (0.00%)
High$16.00
High Change+0.19 (+1.20%)
Range$0.19
Volume2.845K
Dollar Volume$45.52K

KINS Regular Trading Hours Yesterday

+0.76(+4.84%)
Close$16.46
Open$15.70
Low$15.51
Low Change-0.19 (-1.21%)
High$16.98
High Change+1.28 (+8.15%)
Range$1.47
Volume326.222K
Dollar Volume$5.37M

KINS After Hours Yesterday

+0.52(+3.14%)
Close$17.00
Open$16.48
Low$16.35
Low Change-0.13 (-0.79%)
High$17.00
High Change+0.52 (+3.14%)
Range$0.65
Volume924
Dollar Volume$15.71K