USNasdaq
KGEI
Kolibri Global Energy Inc. Common Stock
$5.57
Change
+0.10(+1.83%)
Volume
29.903K($166.56K)
Market Capitalization
$198.47M
KGEI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KGEI Regular Trading Hours
+0.30(+5.69%)
| Close | $5.57 |
|---|---|
| Open | $5.27 |
| Low | $5.25 |
| Low Change | -0.02 (-0.38%) |
| High | $5.59 |
| High Change | +0.32 (+6.07%) |
| Range | $0.34 |
| Volume | 29.903K |
| Dollar Volume | $166.56K |
KGEI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KGEI Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
KGEI Regular Trading Hours Yesterday
+0.14(+2.63%)
| Close | $5.47 |
|---|---|
| Open | $5.33 |
| Low | $5.22 |
| Low Change | -0.11 (-2.06%) |
| High | $5.47 |
| High Change | +0.14 (+2.63%) |
| Range | $0.25 |
| Volume | 13.569K |
| Dollar Volume | $74.22K |
KGEI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |