USNew York Stock Exchange
KGC

Kinross Gold Corporation

$10.36

Change

+0.45(+4.54%)

Volume

28.414M($295.07M)

Market Capitalization

$12.73B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4010.3510.3010.2410.1910.1310.08Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$9.95
Close$9.95
Low$9.90
Low Change-0.05 (-0.50%)
High$10.02
High Change+0.07 (+0.70%)
Range$0.12
Volume25.248K
Dollar Volume$251.22K

Regular Trading Hours

+0.46(+4.58%)
Open$9.93
Close$10.39
Low$9.83
Low Change-0.10 (-1.01%)
High$10.42
High Change+0.49 (+4.93%)
Range$0.59
Volume28.367M
Dollar Volume$294.60M

After Hours

-0.03(-0.24%)
Open$10.38
Close$10.36
Low$10.34
Low Change-0.04 (-0.39%)
High$10.40
High Change+0.02 (+0.19%)
Range$0.06
Volume21.321K
Dollar Volume$220.78K

Premarket Yesterday

+0.12(+1.23%)
Open$9.78
Close$9.90
Low$9.78
Low Change0.00 (0.00%)
High$9.90
High Change+0.12 (+1.23%)
Range$0.12
Volume21.255K
Dollar Volume$210.42K

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$9.90
Close$9.91
Low$9.81
Low Change-0.09 (-0.91%)
High$10.15
High Change+0.25 (+2.53%)
Range$0.34
Volume19.294M
Dollar Volume$191.11M

After Hours Yesterday

+0.04(+0.40%)
Open$9.90
Close$9.94
Low$9.89
Low Change-0.01 (-0.10%)
High$9.99
High Change+0.09 (+0.91%)
Range$0.10
Volume4.016K
Dollar Volume$39.92K