USNew York Stock Exchange
KGC
Kinross Gold Corporation
$10.36
Change
+0.45(+4.54%)
Volume
28.414M($295.07M)
Market Capitalization
$12.73B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
Open | $9.95 |
---|---|
Close | $9.95 |
Low | $9.90 |
Low Change | -0.05 (-0.50%) |
High | $10.02 |
High Change | +0.07 (+0.70%) |
Range | $0.12 |
Volume | 25.248K |
Dollar Volume | $251.22K |
Regular Trading Hours
+0.46(+4.58%)
Open | $9.93 |
---|---|
Close | $10.39 |
Low | $9.83 |
Low Change | -0.10 (-1.01%) |
High | $10.42 |
High Change | +0.49 (+4.93%) |
Range | $0.59 |
Volume | 28.367M |
Dollar Volume | $294.60M |
After Hours
-0.03(-0.24%)
Open | $10.38 |
---|---|
Close | $10.36 |
Low | $10.34 |
Low Change | -0.04 (-0.39%) |
High | $10.40 |
High Change | +0.02 (+0.19%) |
Range | $0.06 |
Volume | 21.321K |
Dollar Volume | $220.78K |
Premarket Yesterday
+0.12(+1.23%)
Open | $9.78 |
---|---|
Close | $9.90 |
Low | $9.78 |
Low Change | 0.00 (0.00%) |
High | $9.90 |
High Change | +0.12 (+1.23%) |
Range | $0.12 |
Volume | 21.255K |
Dollar Volume | $210.42K |
Regular Trading Hours Yesterday
+0.01(+0.05%)
Open | $9.90 |
---|---|
Close | $9.91 |
Low | $9.81 |
Low Change | -0.09 (-0.91%) |
High | $10.15 |
High Change | +0.25 (+2.53%) |
Range | $0.34 |
Volume | 19.294M |
Dollar Volume | $191.11M |
After Hours Yesterday
+0.04(+0.40%)
Open | $9.90 |
---|---|
Close | $9.94 |
Low | $9.89 |
Low Change | -0.01 (-0.10%) |
High | $9.99 |
High Change | +0.09 (+0.91%) |
Range | $0.10 |
Volume | 4.016K |
Dollar Volume | $39.92K |