USNew York Stock Exchange
KEY
KeyCorp
$17.15
Change
+0.34(+2.02%)
Volume
11.601M($198.58M)
Market Capitalization
$17.00B
KEY Premarket
-0.03(-0.18%)
| Close | $16.74 |
|---|---|
| Open | $16.77 |
| Low | $16.61 |
| Low Change | -0.16 (-0.95%) |
| High | $16.88 |
| High Change | +0.11 (+0.64%) |
| Range | $0.27 |
| Volume | 10.593K |
| Dollar Volume | $177.33K |
KEY Regular Trading Hours
+0.35(+2.09%)
| Close | $17.11 |
|---|---|
| Open | $16.76 |
| Low | $16.67 |
| Low Change | -0.09 (-0.54%) |
| High | $17.26 |
| High Change | +0.50 (+2.98%) |
| Range | $0.59 |
| Volume | 9.569M |
| Dollar Volume | $163.72M |
KEY After Hours
+0.06(+0.35%)
| Close | $17.15 |
|---|---|
| Open | $17.09 |
| Low | $17.09 |
| Low Change | 0.00 (0.00%) |
| High | $17.15 |
| High Change | +0.06 (+0.35%) |
| Range | $0.06 |
| Volume | 2.022M |
| Dollar Volume | $34.68M |
KEY Premarket Yesterday
-0.04(-0.23%)
| Close | $17.44 |
|---|---|
| Open | $17.48 |
| Low | $17.21 |
| Low Change | -0.27 (-1.54%) |
| High | $17.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 1.521K |
| Dollar Volume | $26.53K |
KEY Regular Trading Hours Yesterday
-0.45(-2.61%)
| Close | $16.81 |
|---|---|
| Open | $17.26 |
| Low | $16.77 |
| Low Change | -0.49 (-2.84%) |
| High | $17.49 |
| High Change | +0.23 (+1.33%) |
| Range | $0.72 |
| Volume | 9.836M |
| Dollar Volume | $165.35M |
KEY After Hours Yesterday
+0.00(+0.00%)
| Close | $16.81 |
|---|---|
| Open | $16.81 |
| Low | $16.80 |
| Low Change | -0.01 (-0.06%) |
| High | $16.83 |
| High Change | +0.02 (+0.12%) |
| Range | $0.03 |
| Volume | 220.545K |
| Dollar Volume | $3.71M |