USNew York Stock Exchange
KEX

Kirby Corporation

$103.00

Change

-3.34(-3.14%)

Volume

1.182M($122.81M)

Market Capitalization

$5.91B

KEX Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KEX Regular Trading Hours

-1.86(-1.76%)
Close$103.92
Open$105.78
Low$103.74
Low Change-2.05 (-1.93%)
High$108.17
High Change+2.39 (+2.26%)
Range$4.44
Volume1.179M
Dollar Volume$122.55M

KEX After Hours

-1.14(-1.09%)
Close$103.00
Open$104.14
Low$103.00
Low Change-1.14 (-1.09%)
High$104.14
High Change+0.00 (+0.00%)
Range$1.14
Volume2.497K
Dollar Volume$257.19K

KEX Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KEX Regular Trading Hours Yesterday

-0.72(-0.67%)
Close$106.34
Open$107.06
Low$104.27
Low Change-2.79 (-2.61%)
High$107.89
High Change+0.83 (+0.78%)
Range$3.62
Volume718.681K
Dollar Volume$76.42M

KEX After Hours Yesterday

+0.00(+0.00%)
Close$106.37
Open$106.37
Low$106.37
Low Change0.00 (0.00%)
High$106.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.642K
Dollar Volume$174.66K