USNasdaq
KDLY

Kindly MD, Inc. Common Stock

$1.08

Change

-0.05(-4.42%)

Volume

31.304K($34.51K)

Market Capitalization

$6.46M

KDLY Premarket

-0.04(-3.57%)
Close$1.08
Open$1.12
Low$1.08
Low Change-0.04 (-3.57%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.04
Volume2.115K
Dollar Volume$2.28K

KDLY Regular Trading Hours

-0.03(-2.21%)
Close$1.11
Open$1.13
Low$1.11
Low Change-0.03 (-2.21%)
High$1.15
High Change+0.02 (+1.57%)
Range$0.04
Volume28.035K
Dollar Volume$30.98K

KDLY After Hours

+0.01(+0.93%)
Close$1.08
Open$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.08
High Change+0.01 (+0.93%)
Range$0.01
Volume1.154K
Dollar Volume$1.25K

KDLY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

KDLY Regular Trading Hours Yesterday

-0.02(-1.74%)
Close$1.13
Open$1.15
Low$1.06
Low Change-0.09 (-7.83%)
High$1.19
High Change+0.04 (+3.48%)
Range$0.13
Volume99.531K
Dollar Volume$112.47K

KDLY After Hours Yesterday

-0.10(-8.62%)
Close$1.06
Open$1.16
Low$1.05
Low Change-0.11 (-9.47%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.11
Volume2.5K
Dollar Volume$2.65K