USNew York Stock Exchange
KBH

KB Home

$65.86

Change

+0.04(+0.06%)

Volume

1.41M($92.81M)

Market Capitalization

$4.83B

KBH Premarket

+0.03(+0.05%)
Close$65.86
Open$65.83
Low$65.83
Low Change0.00 (0.00%)
High$65.86
High Change+0.03 (+0.05%)
Range$0.03
Volume788
Dollar Volume$51.90K

KBH Regular Trading Hours

+0.43(+0.66%)
Close$65.81
Open$65.38
Low$64.85
Low Change-0.53 (-0.81%)
High$67.07
High Change+1.69 (+2.58%)
Range$2.22
Volume1.38M
Dollar Volume$90.81M

KBH After Hours

+0.00(+0.00%)
Close$65.86
Open$65.86
Low$65.86
Low Change0.00 (0.00%)
High$65.86
High Change+0.00 (+0.00%)
Range$0.00
Volume29.618K
Dollar Volume$1.95M

KBH Premarket Yesterday

+0.54(+0.81%)
Close$66.94
Open$66.40
Low$65.14
Low Change-1.26 (-1.90%)
High$66.94
High Change+0.54 (+0.81%)
Range$1.80
Volume5.963K
Dollar Volume$399.16K

KBH Regular Trading Hours Yesterday

+0.02(+0.03%)
Close$65.82
Open$65.80
Low$64.73
Low Change-1.07 (-1.63%)
High$66.83
High Change+1.03 (+1.57%)
Range$2.10
Volume1.35M
Dollar Volume$88.87M

KBH After Hours Yesterday

+0.00(+0.00%)
Close$65.81
Open$65.81
Low$65.81
Low Change0.00 (0.00%)
High$65.81
High Change+0.00 (+0.00%)
Range$0.00
Volume11.861K
Dollar Volume$780.57K