USNasdaq
KAVL
Kaival Brands Innovations Group, Inc
$0.8300
Change
-0.0311(-3.61%)
Volume
134.792K($111.41K)
Market Capitalization
$6.79M
KAVL Premarket
-0.0013(-0.15%)
| Close | $0.8699 |
|---|---|
| Open | $0.8712 |
| Low | $0.8251 |
| Low Change | -0.0461 (-5.29%) |
| High | $0.8712 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0461 |
| Volume | 4.311K |
| Dollar Volume | $3.75K |
KAVL Regular Trading Hours
-0.0010(-0.12%)
| Close | $0.8250 |
|---|---|
| Open | $0.8260 |
| Low | $0.7800 |
| Low Change | -0.0460 (-5.57%) |
| High | $0.8700 |
| High Change | +0.0440 (+5.33%) |
| Range | $0.0900 |
| Volume | 127.268K |
| Dollar Volume | $105.00K |
KAVL After Hours
-0.0102(-1.21%)
| Close | $0.8300 |
|---|---|
| Open | $0.8402 |
| Low | $0.8000 |
| Low Change | -0.0402 (-4.78%) |
| High | $0.8402 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0402 |
| Volume | 3.213K |
| Dollar Volume | $2.67K |
KAVL Premarket Yesterday
+0.0320(+3.82%)
| Close | $0.8700 |
|---|---|
| Open | $0.8380 |
| Low | $0.8100 |
| Low Change | -0.0280 (-3.34%) |
| High | $0.8700 |
| High Change | +0.0320 (+3.82%) |
| Range | $0.0600 |
| Volume | 19.592K |
| Dollar Volume | $17.05K |
KAVL Regular Trading Hours Yesterday
+0.0061(+0.71%)
| Close | $0.8611 |
|---|---|
| Open | $0.8550 |
| Low | $0.7956 |
| Low Change | -0.0594 (-6.95%) |
| High | $0.8800 |
| High Change | +0.0250 (+2.92%) |
| Range | $0.0844 |
| Volume | 125K |
| Dollar Volume | $107.64K |
KAVL After Hours Yesterday
-0.0211(-2.45%)
| Close | $0.8400 |
|---|---|
| Open | $0.8611 |
| Low | $0.8400 |
| Low Change | -0.0211 (-2.45%) |
| High | $0.9000 |
| High Change | +0.0389 (+4.52%) |
| Range | $0.0600 |
| Volume | 8.81K |
| Dollar Volume | $7.40K |