USNasdaq
JYNT

The Joint Corp.

$10.27

Change

-0.03(-0.27%)

Volume

39.631K($409.19K)

Market Capitalization

$153.88M

JYNT Premarket

+2.11(+26.38%)
Close$10.11
Open$8.00
Low$8.00
Low Change0.00 (0.00%)
High$10.11
High Change+2.11 (+26.38%)
Range$2.11
Volume604
Dollar Volume$6.11K

JYNT Regular Trading Hours

+0.22(+2.18%)
Close$10.33
Open$10.11
Low$10.08
Low Change-0.03 (-0.30%)
High$10.66
High Change+0.55 (+5.44%)
Range$0.58
Volume37.916K
Dollar Volume$391.67K

JYNT After Hours

+0.00(+0.00%)
Close$10.27
Open$10.27
Low$10.27
Low Change0.00 (0.00%)
High$10.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.111K
Dollar Volume$11.41K

JYNT Premarket Yesterday

-1.75(-14.00%)
Close$10.75
Open$12.50
Low$10.75
Low Change-1.75 (-14.00%)
High$12.50
High Change+0.00 (+0.00%)
Range$1.75
Volume201
Dollar Volume$2.16K

JYNT Regular Trading Hours Yesterday

-0.35(-3.31%)
Close$10.30
Open$10.65
Low$10.21
Low Change-0.44 (-4.13%)
High$10.65
High Change+0.00 (+0.00%)
Range$0.44
Volume24.125K
Dollar Volume$248.42K

JYNT After Hours Yesterday

+0.00(+0.00%)
Close$10.29
Open$10.29
Low$10.29
Low Change0.00 (0.00%)
High$10.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.005K
Dollar Volume$10.34K