USNasdaq
JSPR

Jasper Therapeutics, Inc. Common Stock

$21.57

Change

-0.04(-0.19%)

Volume

167.455K($3.59M)

Market Capitalization

$323.58M

JSPR Premarket

+2.00(+10.00%)
Close$22.00
Open$20.00
Low$20.00
Low Change0.00 (0.00%)
High$22.00
High Change+2.00 (+10.00%)
Range$2.00
Volume202
Dollar Volume$4.44K

JSPR Regular Trading Hours

+0.35(+1.63%)
Close$21.47
Open$21.12
Low$21.00
Low Change-0.13 (-0.59%)
High$22.20
High Change+1.08 (+5.11%)
Range$1.20
Volume165.8K
Dollar Volume$3.56M

JSPR After Hours

+0.00(+0.00%)
Close$21.57
Open$21.57
Low$21.57
Low Change0.00 (0.00%)
High$21.57
High Change+0.00 (+0.00%)
Range$0.00
Volume1.453K
Dollar Volume$31.34K

JSPR Premarket Yesterday

+0.15(+0.75%)
Close$20.15
Open$20.00
Low$20.00
Low Change0.00 (0.00%)
High$20.40
High Change+0.40 (+2.00%)
Range$0.40
Volume704
Dollar Volume$14.19K

JSPR Regular Trading Hours Yesterday

+0.58(+2.76%)
Close$21.61
Open$21.03
Low$20.12
Low Change-0.92 (-4.35%)
High$21.71
High Change+0.68 (+3.23%)
Range$1.60
Volume148.735K
Dollar Volume$3.21M

JSPR After Hours Yesterday

+0.00(+0.00%)
Close$21.53
Open$21.53
Low$21.53
Low Change0.00 (0.00%)
High$21.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.585K
Dollar Volume$34.13K