USNew York Stock Exchange
JOBY

Joby Aviation, Inc.

$7.82

Change

+0.58(+8.01%)

Volume

21.455M($164.06M)

Market Capitalization

$5.98B

JOBY Premarket

-0.14(-1.94%)
Close$7.07
Open$7.21
Low$6.93
Low Change-0.28 (-3.88%)
High$7.36
High Change+0.15 (+2.08%)
Range$0.43
Volume1.836M
Dollar Volume$12.98M

JOBY Regular Trading Hours

+0.58(+8.10%)
Close$7.70
Open$7.12
Low$7.04
Low Change-0.08 (-1.12%)
High$8.09
High Change+0.97 (+13.62%)
Range$1.05
Volume18.96M
Dollar Volume$145.93M

JOBY After Hours

+0.13(+1.69%)
Close$7.82
Open$7.69
Low$7.67
Low Change-0.02 (-0.26%)
High$7.85
High Change+0.16 (+2.08%)
Range$0.18
Volume658.798K
Dollar Volume$5.15M

JOBY Premarket Yesterday

-0.40(-4.76%)
Close$8.01
Open$8.41
Low$8.00
Low Change-0.41 (-4.88%)
High$8.41
High Change+0.00 (+0.00%)
Range$0.41
Volume917.64K
Dollar Volume$7.35M

JOBY Regular Trading Hours Yesterday

-0.76(-9.50%)
Close$7.24
Open$8.00
Low$7.22
Low Change-0.78 (-9.75%)
High$8.07
High Change+0.07 (+0.88%)
Range$0.85
Volume19.188M
Dollar Volume$138.92M

JOBY After Hours Yesterday

-0.02(-0.21%)
Close$7.21
Open$7.23
Low$7.21
Low Change-0.02 (-0.28%)
High$7.33
High Change+0.10 (+1.38%)
Range$0.12
Volume366.816K
Dollar Volume$2.65M