USNasdaq
JFIN
Jiayin Group Inc. American Depositary Shares
$6.37
Change
-0.09(-1.39%)
Volume
40.716K($259.33K)
Market Capitalization
$337.82M
JFIN Premarket
+0.00(+0.00%)
| Close | $6.15 |
|---|---|
| Open | $6.15 |
| Low | $6.15 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145 |
| Dollar Volume | $891.87 |
JFIN Regular Trading Hours
-0.19(-2.90%)
| Close | $6.37 |
|---|---|
| Open | $6.56 |
| Low | $6.25 |
| Low Change | -0.31 (-4.73%) |
| High | $6.75 |
| High Change | +0.19 (+2.87%) |
| Range | $0.50 |
| Volume | 40.571K |
| Dollar Volume | $258.44K |
JFIN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
JFIN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
JFIN Regular Trading Hours Yesterday
-0.07(-1.07%)
| Close | $6.46 |
|---|---|
| Open | $6.53 |
| Low | $6.34 |
| Low Change | -0.19 (-2.91%) |
| High | $6.60 |
| High Change | +0.07 (+1.02%) |
| Range | $0.26 |
| Volume | 49.805K |
| Dollar Volume | $321.74K |
JFIN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |