USOTC
JEWL
Adamas One Corp. Common Stock
$0.0225
Change
+0.0025(+12.50%)
Volume
667.551K($15.02K)
Market Capitalization
-
JEWL Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
JEWL Regular Trading Hours
+0.0025(+12.50%)
| Close | $0.0225 |
|---|---|
| Open | $0.0200 |
| Low | $0.0195 |
| Low Change | -0.0005 (-2.50%) |
| High | $0.0280 |
| High Change | +0.0080 (+40.00%) |
| Range | $0.0085 |
| Volume | 667.551K |
| Dollar Volume | $15.02K |
JEWL After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
JEWL Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
JEWL Regular Trading Hours Yesterday
-0.0040(-16.67%)
| Close | $0.0200 |
|---|---|
| Open | $0.0240 |
| Low | $0.0190 |
| Low Change | -0.0050 (-20.83%) |
| High | $0.0250 |
| High Change | +0.0010 (+4.17%) |
| Range | $0.0060 |
| Volume | 360.169K |
| Dollar Volume | $7.20K |
JEWL After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |