USNasdaq
JDZG

JIADE LIMITED Common stock

$0.8040

Change

+0.2685(+50.14%)

Volume

969.831K($770.09K)

Market Capitalization

$19.73M

JDZG Premarket

-0.0085(-1.56%)
Close$0.5370
Open$0.5455
Low$0.5355
Low Change-0.0100 (-1.83%)
High$0.5455
High Change+0.0000 (+0.00%)
Range$0.0100
Volume703
Dollar Volume$377.51

JDZG Regular Trading Hours

-0.0199(-3.62%)
Close$0.5301
Open$0.5500
Low$0.5221
Low Change-0.0279 (-5.07%)
High$0.5599
High Change+0.0099 (+1.80%)
Range$0.0378
Volume34.551K
Dollar Volume$18.32K

JDZG After Hours

+0.2739(+51.67%)
Close$0.8040
Open$0.5301
Low$0.5251
Low Change-0.0050 (-0.94%)
High$0.9890
High Change+0.4589 (+86.57%)
Range$0.4639
Volume934.577K
Dollar Volume$751.40K

JDZG Premarket Yesterday

+0.0100(+1.92%)
Close$0.5300
Open$0.5200
Low$0.5200
Low Change0.0000 (0.00%)
High$0.5300
High Change+0.0100 (+1.92%)
Range$0.0100
Volume328
Dollar Volume$173.84

JDZG Regular Trading Hours Yesterday

-0.0245(-4.38%)
Close$0.5355
Open$0.5600
Low$0.5203
Low Change-0.0397 (-7.09%)
High$0.5661
High Change+0.0061 (+1.09%)
Range$0.0458
Volume76.124K
Dollar Volume$40.76K

JDZG After Hours Yesterday

-0.0044(-0.82%)
Close$0.5310
Open$0.5354
Low$0.5310
Low Change-0.0044 (-0.82%)
High$0.5355
High Change+0.0001 (+0.02%)
Range$0.0045
Volume1.608K
Dollar Volume$853.85