USNew York Stock Exchange
JBT

John Bean Technologies Corporation

$124.78

Change

+1.29(+1.04%)

Volume

558.105K($69.73M)

Market Capitalization

$3.97B

JBT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

JBT Regular Trading Hours

+1.93(+1.57%)
Close$124.94
Open$123.01
Low$122.11
Low Change-0.90 (-0.73%)
High$126.38
High Change+3.37 (+2.74%)
Range$4.27
Volume543.631K
Dollar Volume$67.92M

JBT After Hours

+0.00(+0.00%)
Close$124.78
Open$124.78
Low$124.78
Low Change0.00 (0.00%)
High$124.78
High Change+0.00 (+0.00%)
Range$0.00
Volume14.474K
Dollar Volume$1.81M

JBT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

JBT Regular Trading Hours Yesterday

-0.07(-0.06%)
Close$123.49
Open$123.56
Low$121.12
Low Change-2.45 (-1.98%)
High$124.23
High Change+0.67 (+0.54%)
Range$3.12
Volume472.129K
Dollar Volume$58.30M

JBT After Hours Yesterday

+0.00(+0.00%)
Close$123.60
Open$123.60
Low$123.60
Low Change0.00 (0.00%)
High$123.60
High Change+0.00 (+0.00%)
Range$0.00
Volume3.281K
Dollar Volume$405.53K