USNasdaq
JBLU
JetBlue Airways Corp
$7.50
Change
+0.21(+2.88%)
Volume
18.321M($136.13M)
Market Capitalization
$2.60B
JBLU Premarket
+0.17(+2.40%)
| Close | $7.25 |
|---|---|
| Open | $7.08 |
| Low | $7.08 |
| Low Change | 0.00 (0.00%) |
| High | $7.36 |
| High Change | +0.28 (+3.95%) |
| Range | $0.28 |
| Volume | 35.719K |
| Dollar Volume | $258.96K |
JBLU Regular Trading Hours
+0.25(+3.48%)
| Close | $7.43 |
|---|---|
| Open | $7.18 |
| Low | $7.18 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.52 (+7.24%) |
| Range | $0.52 |
| Volume | 18.051M |
| Dollar Volume | $134.12M |
JBLU After Hours
+0.06(+0.81%)
| Close | $7.50 |
|---|---|
| Open | $7.44 |
| Low | $7.44 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.06 (+0.81%) |
| Range | $0.06 |
| Volume | 234.179K |
| Dollar Volume | $1.76M |
JBLU Premarket Yesterday
-0.09(-1.25%)
| Close | $7.13 |
|---|---|
| Open | $7.22 |
| Low | $7.03 |
| Low Change | -0.19 (-2.63%) |
| High | $7.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 56.412K |
| Dollar Volume | $402.22K |
JBLU Regular Trading Hours Yesterday
+0.19(+2.68%)
| Close | $7.29 |
|---|---|
| Open | $7.10 |
| Low | $7.05 |
| Low Change | -0.06 (-0.77%) |
| High | $7.40 |
| High Change | +0.30 (+4.15%) |
| Range | $0.35 |
| Volume | 13.126M |
| Dollar Volume | $95.69M |
JBLU After Hours Yesterday
+0.00(+0.00%)
| Close | $7.29 |
|---|---|
| Open | $7.29 |
| Low | $7.20 |
| Low Change | -0.09 (-1.23%) |
| High | $7.35 |
| High Change | +0.06 (+0.82%) |
| Range | $0.15 |
| Volume | 160.819K |
| Dollar Volume | $1.17M |