USNasdaq
IZTC
Invizyne Technologies Inc. Common Stock
$18.57
Change
-0.53(-2.77%)
Volume
67.39K($1.24M)
Market Capitalization
$176.95M
IZTC Premarket
+0.36(+1.94%)
| Close | $18.90 |
|---|---|
| Open | $18.54 |
| Low | $18.54 |
| Low Change | 0.00 (0.00%) |
| High | $18.90 |
| High Change | +0.36 (+1.94%) |
| Range | $0.36 |
| Volume | 701 |
| Dollar Volume | $13.25K |
IZTC Regular Trading Hours
+1.30(+7.65%)
| Close | $18.30 |
|---|---|
| Open | $17.00 |
| Low | $17.00 |
| Low Change | 0.00 (0.00%) |
| High | $19.65 |
| High Change | +2.65 (+15.59%) |
| Range | $2.65 |
| Volume | 29.057K |
| Dollar Volume | $531.74K |
IZTC After Hours
+0.00(+0.00%)
| Close | $18.57 |
|---|---|
| Open | $18.57 |
| Low | $18.57 |
| Low Change | 0.00 (0.00%) |
| High | $18.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.632K |
| Dollar Volume | $698.83K |
IZTC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IZTC Regular Trading Hours Yesterday
+0.66(+3.58%)
| Close | $19.10 |
|---|---|
| Open | $18.44 |
| Low | $17.04 |
| Low Change | -1.40 (-7.59%) |
| High | $20.00 |
| High Change | +1.56 (+8.46%) |
| Range | $2.96 |
| Volume | 58.6K |
| Dollar Volume | $1.12M |
IZTC After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |