USNasdaq
IXHL
Incannex Healthcare Limited American Depositary Shares
$1.72
Change
-0.07(-3.64%)
Volume
19.853K($34.18K)
Market Capitalization
$30.35M
IXHL Premarket
-0.02(-1.12%)
| Close | $1.76 |
|---|---|
| Open | $1.78 |
| Low | $1.76 |
| Low Change | -0.02 (-1.12%) |
| High | $1.79 |
| High Change | +0.01 (+0.56%) |
| Range | $0.03 |
| Volume | 765 |
| Dollar Volume | $1.35K |
IXHL Regular Trading Hours
-0.06(-3.37%)
| Close | $1.72 |
|---|---|
| Open | $1.78 |
| Low | $1.67 |
| Low Change | -0.11 (-6.18%) |
| High | $1.78 |
| High Change | +0.00 (+0.01%) |
| Range | $0.11 |
| Volume | 19.088K |
| Dollar Volume | $32.83K |
IXHL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IXHL Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IXHL Regular Trading Hours Yesterday
-0.20(-9.85%)
| Close | $1.79 |
|---|---|
| Open | $1.98 |
| Low | $1.77 |
| Low Change | -0.21 (-10.61%) |
| High | $2.00 |
| High Change | +0.02 (+1.01%) |
| Range | $0.23 |
| Volume | 18.456K |
| Dollar Volume | $32.94K |
IXHL After Hours Yesterday
+0.00(+0.00%)
| Close | $1.77 |
|---|---|
| Open | $1.77 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $177.00 |