USNasdaq
IVVD

Invivyd, Inc. Common Stock

$0.4301

Change

-0.0010(-0.23%)

Volume

1.573M($687.14K)

Market Capitalization

$51.45M

IVVD Premarket

+0.0403(+9.38%)
Close$0.4700
Open$0.4297
Low$0.4200
Low Change-0.0097 (-2.26%)
High$0.4700
High Change+0.0403 (+9.38%)
Range$0.0500
Volume4.428K
Dollar Volume$2.08K

IVVD Regular Trading Hours

+0.0167(+3.98%)
Close$0.4367
Open$0.4200
Low$0.4043
Low Change-0.0157 (-3.74%)
High$0.4528
High Change+0.0328 (+7.81%)
Range$0.0485
Volume1.562M
Dollar Volume$682.06K

IVVD After Hours

-0.0138(-3.11%)
Close$0.4301
Open$0.4439
Low$0.4301
Low Change-0.0138 (-3.11%)
High$0.4439
High Change+0.0000 (+0.00%)
Range$0.0138
Volume6.973K
Dollar Volume$3.00K

IVVD Premarket Yesterday

+0.0329(+7.40%)
Close$0.4777
Open$0.4448
Low$0.4448
Low Change0.0000 (0.00%)
High$0.4977
High Change+0.0529 (+11.89%)
Range$0.0529
Volume10.639K
Dollar Volume$5.08K

IVVD Regular Trading Hours Yesterday

-0.0240(-5.27%)
Close$0.4311
Open$0.4551
Low$0.4258
Low Change-0.0293 (-6.44%)
High$0.4628
High Change+0.0077 (+1.69%)
Range$0.0370
Volume1.589M
Dollar Volume$685.01K

IVVD After Hours Yesterday

+0.0003(+0.07%)
Close$0.4300
Open$0.4297
Low$0.4297
Low Change0.0000 (0.00%)
High$0.4511
High Change+0.0214 (+4.98%)
Range$0.0214
Volume9.862K
Dollar Volume$4.24K