USNew York Stock Exchange
IVR

Invesco Mortgage Capital Inc.

$8.47

Change

+0.22(+2.67%)

Volume

2.199M($18.46M)

Market Capitalization

$514.39M

IVR Premarket

-0.00(-0.00%)
Close$8.32
Open$8.32
Low$8.25
Low Change-0.07 (-0.84%)
High$8.44
High Change+0.12 (+1.44%)
Range$0.19
Volume9.395K
Dollar Volume$78.16K

IVR Regular Trading Hours

+0.14(+1.64%)
Close$8.39
Open$8.25
Low$8.08
Low Change-0.17 (-2.06%)
High$8.54
High Change+0.29 (+3.45%)
Range$0.46
Volume1.882M
Dollar Volume$15.78M

IVR After Hours

+0.10(+1.19%)
Close$8.47
Open$8.37
Low$8.37
Low Change0.00 (0.00%)
High$8.47
High Change+0.10 (+1.19%)
Range$0.10
Volume307.445K
Dollar Volume$2.60M

IVR Premarket Yesterday

+0.09(+1.09%)
Close$8.31
Open$8.22
Low$8.22
Low Change0.00 (0.00%)
High$8.49
High Change+0.27 (+3.26%)
Range$0.27
Volume10.984K
Dollar Volume$91.28K

IVR Regular Trading Hours Yesterday

-0.07(-0.84%)
Close$8.25
Open$8.32
Low$8.21
Low Change-0.11 (-1.32%)
High$8.42
High Change+0.10 (+1.20%)
Range$0.21
Volume1.486M
Dollar Volume$12.26M

IVR After Hours Yesterday

+0.06(+0.73%)
Close$8.31
Open$8.25
Low$8.25
Low Change0.00 (0.00%)
High$8.34
High Change+0.09 (+1.09%)
Range$0.09
Volume14.25K
Dollar Volume$118.42K