USNasdaq
IVP

Inspire Veterinary Partners, Inc. Class A Common Stock

$0.1902

Change

-0.0004(-0.21%)

Volume

905.56K($176.76K)

Market Capitalization

$6.16M

IVP Premarket

+0.0098(+5.21%)
Close$0.1980
Open$0.1882
Low$0.1880
Low Change-0.0002 (-0.11%)
High$0.1980
High Change+0.0098 (+5.21%)
Range$0.0100
Volume9.849K
Dollar Volume$1.95K

IVP Regular Trading Hours

+0.0074(+3.94%)
Close$0.1954
Open$0.1880
Low$0.1850
Low Change-0.0030 (-1.60%)
High$0.2036
High Change+0.0156 (+8.30%)
Range$0.0186
Volume854.424K
Dollar Volume$166.95K

IVP After Hours

-0.0067(-3.40%)
Close$0.1902
Open$0.1969
Low$0.1897
Low Change-0.0072 (-3.66%)
High$0.1994
High Change+0.0025 (+1.27%)
Range$0.0097
Volume41.287K
Dollar Volume$7.85K

IVP Premarket Yesterday

+0.0075(+3.95%)
Close$0.1975
Open$0.1900
Low$0.1776
Low Change-0.0124 (-6.53%)
High$0.2000
High Change+0.0100 (+5.26%)
Range$0.0224
Volume35.797K
Dollar Volume$7.07K

IVP Regular Trading Hours Yesterday

-0.0008(-0.42%)
Close$0.1906
Open$0.1914
Low$0.1818
Low Change-0.0096 (-5.02%)
High$0.2160
High Change+0.0246 (+12.85%)
Range$0.0342
Volume2.004M
Dollar Volume$381.90K

IVP After Hours Yesterday

+0.0017(+0.91%)
Close$0.1881
Open$0.1864
Low$0.1864
Low Change0.0000 (0.00%)
High$0.2012
High Change+0.0148 (+7.94%)
Range$0.0148
Volume70.563K
Dollar Volume$13.27K