USNasdaq
IVDA

Iveda Solutions, Inc. Common Stock

$2.79

Change

+0.42(+17.65%)

Volume

706.195K($2.06M)

Market Capitalization

$7.43M

IVDA Premarket

+0.13(+5.91%)
Close$2.33
Open$2.20
Low$2.15
Low Change-0.05 (-2.27%)
High$2.60
High Change+0.40 (+18.18%)
Range$0.45
Volume20.247K
Dollar Volume$47.18K

IVDA Regular Trading Hours

+0.73(+33.18%)
Close$2.93
Open$2.20
Low$2.18
Low Change-0.02 (-0.91%)
High$3.14
High Change+0.94 (+42.73%)
Range$0.96
Volume681.691K
Dollar Volume$2.00M

IVDA After Hours

-0.32(-10.15%)
Close$2.79
Open$3.11
Low$2.77
Low Change-0.34 (-10.93%)
High$3.12
High Change+0.01 (+0.32%)
Range$0.35
Volume4.257K
Dollar Volume$11.89K

IVDA Premarket Yesterday

+0.21(+6.62%)
Close$3.38
Open$3.17
Low$2.81
Low Change-0.36 (-11.36%)
High$3.38
High Change+0.21 (+6.62%)
Range$0.57
Volume23.156K
Dollar Volume$78.27K

IVDA Regular Trading Hours Yesterday

-1.01(-29.73%)
Close$2.38
Open$3.38
Low$2.00
Low Change-1.38 (-40.83%)
High$3.51
High Change+0.13 (+3.85%)
Range$1.51
Volume636.451K
Dollar Volume$1.51M

IVDA After Hours Yesterday

-0.01(-0.41%)
Close$2.40
Open$2.41
Low$2.35
Low Change-0.06 (-2.42%)
High$2.41
High Change+0.00 (+0.00%)
Range$0.06
Volume3.434K
Dollar Volume$8.24K