USNew York Stock Exchange
ITW

Illinois Tool Works Inc.

$258.65

Change

+0.54(+0.21%)

Volume

1.178M($304.87M)

Market Capitalization

$76.38B

ITW Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ITW Regular Trading Hours

+1.04(+0.40%)
Close$258.75
Open$257.71
Low$257.26
Low Change-0.45 (-0.17%)
High$262.35
High Change+4.64 (+1.80%)
Range$5.09
Volume1.085M
Dollar Volume$280.74M

ITW After Hours

-0.17(-0.07%)
Close$258.65
Open$258.82
Low$255.78
Low Change-3.04 (-1.17%)
High$258.82
High Change+0.00 (+0.00%)
Range$3.04
Volume93.288K
Dollar Volume$24.13M

ITW Premarket Yesterday

+0.00(+0.00%)
Close$261.22
Open$261.22
Low$261.22
Low Change0.00 (0.00%)
High$261.22
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$26.91K

ITW Regular Trading Hours Yesterday

-4.32(-1.65%)
Close$258.11
Open$262.43
Low$257.87
Low Change-4.56 (-1.74%)
High$263.87
High Change+1.44 (+0.55%)
Range$6.00
Volume886.934K
Dollar Volume$228.93M

ITW After Hours Yesterday

+0.01(+0.00%)
Close$258.12
Open$258.11
Low$258.11
Low Change0.00 (0.00%)
High$258.85
High Change+0.74 (+0.29%)
Range$0.74
Volume16.271K
Dollar Volume$4.20M