USNew York Stock Exchange
ITUB
Itau Unibanco Holding S.A. American Depositary Shares
$5.11
Change
+0.10(+1.89%)
Volume
45.21M($229.67M)
Market Capitalization
$50.04B
ITUB Premarket
+0.09(+1.79%)
| Close | $5.12 |
|---|---|
| Open | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.14 |
| High Change | +0.11 (+2.19%) |
| Range | $0.11 |
| Volume | 98.495K |
| Dollar Volume | $504.29K |
ITUB Regular Trading Hours
-0.06(-1.17%)
| Close | $5.08 |
|---|---|
| Open | $5.14 |
| Low | $5.05 |
| Low Change | -0.09 (-1.73%) |
| High | $5.17 |
| High Change | +0.03 (+0.58%) |
| Range | $0.12 |
| Volume | 45.101M |
| Dollar Volume | $229.11M |
ITUB After Hours
+0.01(+0.20%)
| Close | $5.11 |
|---|---|
| Open | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.11 |
| High Change | +0.01 (+0.20%) |
| Range | $0.01 |
| Volume | 10.683K |
| Dollar Volume | $54.59K |
ITUB Premarket Yesterday
+0.08(+1.60%)
| Close | $5.09 |
|---|---|
| Open | $5.01 |
| Low | $4.92 |
| Low Change | -0.09 (-1.80%) |
| High | $5.10 |
| High Change | +0.09 (+1.80%) |
| Range | $0.18 |
| Volume | 322.387K |
| Dollar Volume | $1.64M |
ITUB Regular Trading Hours Yesterday
-0.07(-1.28%)
| Close | $5.02 |
|---|---|
| Open | $5.08 |
| Low | $5.00 |
| Low Change | -0.08 (-1.57%) |
| High | $5.12 |
| High Change | +0.04 (+0.79%) |
| Range | $0.12 |
| Volume | 75.751M |
| Dollar Volume | $379.89M |
ITUB After Hours Yesterday
+0.00(+0.00%)
| Close | $5.02 |
|---|---|
| Open | $5.02 |
| Low | $5.02 |
| Low Change | 0.00 (0.00%) |
| High | $5.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 449 |
| Dollar Volume | $2.25K |