USNew York Stock Exchange
ITT
ITT Inc.
$143.68
Change
+1.16(+0.81%)
Volume
592.845K($85.17M)
Market Capitalization
$11.71B
ITT Premarket
-1.90(-1.33%)
| Close | $140.50 |
|---|---|
| Open | $142.40 |
| Low | $140.50 |
| Low Change | -1.90 (-1.33%) |
| High | $142.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.90 |
| Volume | 306 |
| Dollar Volume | $42.99K |
ITT Regular Trading Hours
+2.75(+1.95%)
| Close | $143.66 |
|---|---|
| Open | $140.91 |
| Low | $140.52 |
| Low Change | -0.39 (-0.28%) |
| High | $145.69 |
| High Change | +4.78 (+3.39%) |
| Range | $5.17 |
| Volume | 537.165K |
| Dollar Volume | $77.17M |
ITT After Hours
+0.00(+0.00%)
| Close | $143.68 |
|---|---|
| Open | $143.68 |
| Low | $143.68 |
| Low Change | 0.00 (0.00%) |
| High | $143.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.374K |
| Dollar Volume | $7.96M |
ITT Premarket Yesterday
-0.51(-0.35%)
| Close | $144.50 |
|---|---|
| Open | $145.01 |
| Low | $144.00 |
| Low Change | -1.01 (-0.70%) |
| High | $145.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 348 |
| Dollar Volume | $50.29K |
ITT Regular Trading Hours Yesterday
-1.24(-0.86%)
| Close | $142.52 |
|---|---|
| Open | $143.76 |
| Low | $142.31 |
| Low Change | -1.45 (-1.01%) |
| High | $145.63 |
| High Change | +1.87 (+1.30%) |
| Range | $3.32 |
| Volume | 265.201K |
| Dollar Volume | $37.80M |
ITT After Hours Yesterday
+0.09(+0.06%)
| Close | $142.62 |
|---|---|
| Open | $142.53 |
| Low | $142.53 |
| Low Change | 0.00 (0.00%) |
| High | $142.62 |
| High Change | +0.09 (+0.06%) |
| Range | $0.09 |
| Volume | 2.107K |
| Dollar Volume | $300.50K |