USNasdaq
ITRI
Itron Inc
$109.02
Change
+1.12(+1.04%)
Volume
338.863K($36.95M)
Market Capitalization
$4.92B
ITRI Premarket
+1.40(+1.33%)
| Close | $106.80 |
|---|---|
| Open | $105.40 |
| Low | $105.40 |
| Low Change | 0.00 (0.00%) |
| High | $106.80 |
| High Change | +1.40 (+1.33%) |
| Range | $1.40 |
| Volume | 201 |
| Dollar Volume | $21.47K |
ITRI Regular Trading Hours
+2.07(+1.93%)
| Close | $109.06 |
|---|---|
| Open | $106.99 |
| Low | $106.95 |
| Low Change | -0.04 (-0.04%) |
| High | $109.89 |
| High Change | +2.90 (+2.71%) |
| Range | $2.94 |
| Volume | 324.516K |
| Dollar Volume | $35.39M |
ITRI After Hours
+0.00(+0.00%)
| Close | $109.02 |
|---|---|
| Open | $109.02 |
| Low | $109.02 |
| Low Change | 0.00 (0.00%) |
| High | $109.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.146K |
| Dollar Volume | $1.54M |
ITRI Premarket Yesterday
+0.26(+0.24%)
| Close | $109.70 |
|---|---|
| Open | $109.44 |
| Low | $109.44 |
| Low Change | 0.00 (0.00%) |
| High | $109.70 |
| High Change | +0.26 (+0.24%) |
| Range | $0.26 |
| Volume | 221 |
| Dollar Volume | $24.24K |
ITRI Regular Trading Hours Yesterday
-0.88(-0.81%)
| Close | $107.90 |
|---|---|
| Open | $108.78 |
| Low | $107.15 |
| Low Change | -1.63 (-1.50%) |
| High | $109.77 |
| High Change | +0.99 (+0.91%) |
| Range | $2.62 |
| Volume | 318.88K |
| Dollar Volume | $34.41M |
ITRI After Hours Yesterday
+0.00(+0.00%)
| Close | $107.99 |
|---|---|
| Open | $107.99 |
| Low | $107.99 |
| Low Change | 0.00 (0.00%) |
| High | $107.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.219K |
| Dollar Volume | $779.58K |